Aqua America - Preço Das Ações

Preço Chg Dia Ano Data
Ameren 75.00 0.64 0.85% -10.31% 2024-05-21
AES 21.27 0.02 0.07% 0.50% 2024-05-21
American Water Works 134.21 0.58 0.43% -6.52% 2024-05-21
American States Water 77.58 0.11 0.14% -13.08% 2024-05-21
CMS Energy Corporation 63.18 0.48 0.76% 7.27% 2024-05-21
CenterPoint Energy 30.26 0.25 0.83% 5.99% 2024-05-21
California Water Service 52.92 0.16 0.30% -4.56% 2024-05-21
Dominion Resources 54.16 0.35 0.65% 3.83% 2024-05-21
DTE Energy 117.43 1.22 1.05% 7.82% 2024-05-21
Duke Energy 104.54 0.84 0.81% 13.67% 2024-05-21
Consolidated Edison 97.15 0.63 0.65% 2.64% 2024-05-21
Edison International 76.56 0.53 0.70% 13.11% 2024-05-21
Eversource Energy 61.20 0.43 0.70% -15.88% 2024-05-21
Entergy 113.81 1.05 0.93% 13.33% 2024-05-21
FirstEnergy 40.53 0.45 1.12% 6.95% 2024-05-21
Hawaiian Electric Industries 11.16 -0.06 -0.49% -69.26% 2024-05-21
NextEra Energy 76.55 0.61 0.80% 2.64% 2024-05-21
Nextera Energy Partners 34.05 0.13 0.38% -43.30% 2024-05-21
NiSource 29.40 0.29 1.00% 7.34% 2024-05-21
NRG Energy 81.99 0.57 0.69% 140.92% 2024-05-21
OGE Energy 37.29 0.31 0.84% 3.01% 2024-05-21
PG&E 18.87 0.21 1.13% 14.26% 2024-05-21
Public Service 74.98 0.70 0.94% 20.49% 2024-05-21
PNM Resources 38.58 0.04 0.09% -15.52% 2024-05-21
Pinnacle West Capital 78.64 0.75 0.96% 1.22% 2024-05-21
Portland General Electric 45.35 0.43 0.95% -8.23% 2024-05-21
PPL 29.87 0.22 0.74% 10.51% 2024-05-21
Compania Sanea 77.28 -0.53 -0.68% 52.01% 2024-05-21
SJW 59.53 0.23 0.39% -21.16% 2024-05-21
Southern 79.85 0.62 0.78% 12.54% 2024-05-21
Sempra Energy 78.73 0.59 0.76% -46.10% 2024-05-21
Severn Trent 2,606.00 -27.00 -1.03% -7.33% 2024-05-21
United Utilities 1,080.50 -13.00 -1.19% 3.84% 2024-05-21
Veolia 30.86 0.12 0.39% 9.51% 2024-05-21
WEC Energy 85.09 0.36 0.43% -5.33% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.70 0.68 1.21% -13.93% 2024-05-21

Preço Dia Ano Data
US400 3012 -7.84 -0.26% 22.00% 2024-05-21